Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$843.93万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	NOMNomina	$0.001535	$0.001574	$0.001469	$78.63万	$436.37万	3.86%
57	HBARHedera Hashgraph	$0.06817	$0.06922	$0.06686	$537.86万	$30.44亿	-0.02%
265	EURIEurite	$1.1149	$1.13	$1.11	$49.83万	$2,734.54万	-0.30%
422	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.78万	$1.64亿	-2.88%
325	SHAZBSHAZB	$21.71	$22.81	$20.12	$37.26万	—	7.32%
559	TURTLETurtle (turtle.xyz)	$0.0395	$0.0398	$0.0371	$12.88万	$585.17万	6.18%
693	MDBBMDBB	$313.25	$322.00	$305.28	$1.47万	—	2.48%
50	CELOCelo	$0.06994	$0.07029	$0.06792	$659.30万	$4,234.24万	2.84%
171	FORMFour	$0.1981	$0.2051	$0.1915	$91.56万	$7,656.62万	3.18%
271	UVXYBUVXYB	$22.54	$23.27	$20.66	$48.18万	—	0.09%
548	XECeCash	$0.00000588	$0.00000601	$0.00000583	$13.70万	$1.19亿	-0.51%
512	FLOWFlow	$0.02087	$0.02162	$0.0208	$16.19万	$3,633.28万	-0.19%
691	JPMBJPMB	$335.78	$341.69	$332.88	$2.19万	—	0.42%
462	POLYXPolymesh	$0.03143	$0.03221	$0.03109	$20.40万	$3,660.45万	-0.76%
4	ZEC大零币	$1324	$1,388.00	$1,256.65	$2.28亿	$221.69亿	4.63%
45	SNXXBSNXXB	$3.24	$3.87	$3.15	$798.53万	—	-7.16%
105	SPYBSPY (bStocks Tokenized Stock)	$737.65	$743.16	$731.56	$184.83万	$2,738.44万	0.45%
417	KSTRBKSTRB	$18.22	$18.28	$17.98	$25.39万	—	0.77%
509	SKLSKALE	$0.00378	$0.00393	$0.00376	$16.48万	$2,131.06万	0.53%
435	LINEALinea	$0.00221	$0.002278	$0.002184	$23.09万	$3,503.17万	-0.94%