Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-07 11:10:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$746.80万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	NOMNomina	$0.001526	$0.00156	$0.001429	$66.39万	$436.37万	5.75%
61	HBARHedera Hashgraph	$0.06736	$0.06922	$0.06713	$536.98万	$30.44亿	-2.04%
267	EURIEurite	$1.115	$1.13	$1.11	$50.94万	$2,734.54万	-0.59%
437	IOTA埃欧塔	$0.0373	$0.0386	$0.0369	$23.42万	$1.64亿	-2.36%
331	SHAZBSHAZB	$21.73	$22.81	$19.89	$38.54万	—	6.57%
580	TURTLETurtle (turtle.xyz)	$0.038	$0.0383	$0.0367	$11.63万	$585.17万	2.43%
692	MDBBMDBB	$313.76	$322.00	$302.12	$1.63万	—	1.79%
54	CELOCelo	$0.06976	$0.07011	$0.06744	$692.92万	$4,234.24万	1.54%
171	FORMFour	$0.1983	$0.2051	$0.1905	$98.82万	$7,656.62万	2.48%
241	UVXYBUVXYB	$22.47	$23.40	$20.66	$58.72万	—	0.31%
555	XECeCash	$0.00000592	$0.00000601	$0.00000586	$14.02万	$1.19亿	-0.67%
524	FLOWFlow	$0.02101	$0.02162	$0.02056	$15.93万	$3,633.28万	1.30%
691	JPMBJPMB	$335.9	$341.69	$332.88	$2.04万	—	-0.31%
448	POLYXPolymesh	$0.03131	$0.03221	$0.03117	$22.70万	$3,660.45万	-1.67%
4	ZEC大零币	$1350.08	$1,388.00	$1,247.83	$2.40亿	$221.69亿	2.98%
47	SNXXBSNXXB	$3.25	$3.87	$3.15	$865.25万	—	-8.19%
100	SPYBSPY (bStocks Tokenized Stock)	$737.59	$743.16	$731.56	$222.30万	$2,738.44万	0.10%
325	KSTRBKSTRB	$18.18	$18.39	$17.94	$39.40万	—	-0.93%
509	SKLSKALE	$0.00381	$0.00393	$0.00374	$16.57万	$2,131.06万	1.06%
455	LINEALinea	$0.00221	$0.002278	$0.002202	$21.69万	$3,503.17万	-1.95%