Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-07 14:30:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.10亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	NOMNomina	$0.001545	$0.001562	$0.001443	$72.84万	$436.37万	7.07%
58	HBARHedera Hashgraph	$0.06768	$0.06922	$0.06686	$553.45万	$30.44亿	-1.21%
265	EURIEurite	$1.115	$1.13	$1.11	$50.69万	$2,734.54万	-0.46%
426	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.64万	$1.64亿	-3.13%
322	SHAZBSHAZB	$21.77	$22.81	$19.89	$37.70万	—	8.58%
597	TURTLETurtle (turtle.xyz)	$0.0385	$0.0386	$0.0368	$10.38万	$585.17万	2.94%
693	MDBBMDBB	$313.26	$322.00	$302.12	$1.55万	—	2.73%
53	CELOCelo	$0.06885	$0.07011	$0.06747	$664.12万	$4,234.24万	1.09%
169	FORMFour	$0.1972	$0.2051	$0.1905	$93.33万	$7,656.62万	2.23%
256	UVXYBUVXYB	$22.5	$23.40	$20.66	$53.24万	—	0.45%
537	XECeCash	$0.00000588	$0.00000601	$0.00000583	$14.48万	$1.19亿	-0.34%
506	FLOWFlow	$0.02083	$0.02162	$0.02068	$16.69万	$3,633.28万	0.63%
691	JPMBJPMB	$335.28	$341.69	$332.88	$2.23万	—	0.11%
453	POLYXPolymesh	$0.03133	$0.03221	$0.03109	$21.56万	$3,660.45万	-0.82%
4	ZEC大零币	$1310.91	$1,388.00	$1,247.83	$2.32亿	$221.69亿	3.20%
45	SNXXBSNXXB	$3.27	$3.87	$3.15	$833.15万	—	-4.67%
103	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$198.04万	$2,738.44万	0.48%
385	KSTRBKSTRB	$18.23	$18.28	$17.95	$29.44万	—	0.55%
502	SKLSKALE	$0.0038	$0.00393	$0.00374	$17.05万	$2,131.06万	0.53%
433	LINEALinea	$0.002199	$0.002278	$0.002184	$23.79万	$3,503.17万	-1.66%