Biconomy

BICO · 美元计价

$0.01449

≈ ￥0.095634

6.70% ($0.00)

更新于 2026-11-07 06:20:01

24H 最高

$0.01482

24H 最低

$0.01321

今日开盘

$0.01358

24H 成交量

$33.97万

流通市值

$1,442.19万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	NOMNomina	$0.001526	$0.001556	$0.001369	$59.14万	$436.37万	8.07%
65	HBARHedera Hashgraph	$0.06787	$0.06922	$0.06662	$566.22万	$30.44亿	-0.06%
289	EURIEurite	$1.1146	$1.13	$1.11	$48.70万	$2,734.54万	-0.70%
424	IOTA埃欧塔	$0.0373	$0.0386	$0.0367	$27.95万	$1.64亿	-1.32%
323	SHAZBSHAZB	$21.76	$22.81	$19.29	$42.43万	—	10.79%
589	TURTLETurtle (turtle.xyz)	$0.0375	$0.0383	$0.0356	$12.98万	$585.17万	4.46%
694	MDBBMDBB	$312.67	$322.00	$298.98	$1.55万	—	3.75%
58	CELOCelo	$0.06928	$0.06997	$0.06579	$704.87万	$4,234.24万	2.79%
154	FORMFour	$0.1993	$0.2051	$0.1853	$126.27万	$7,656.62万	4.78%
195	UVXYBUVXYB	$22.98	$24.63	$20.66	$87.40万	—	-3.77%
551	XECeCash	$0.0000059	$0.00000601	$0.00000573	$15.78万	$1.19亿	1.38%
540	FLOWFlow	$0.02116	$0.02162	$0.02029	$16.41万	$3,633.28万	1.88%
691	JPMBJPMB	$335.92	$341.69	$332.88	$2.20万	—	-0.43%
428	POLYXPolymesh	$0.03159	$0.03221	$0.03089	$27.55万	$3,660.45万	0.77%
4	ZEC大零币	$1331.51	$1,388.00	$1,241.19	$2.92亿	$221.69亿	4.04%
47	SNXXBSNXXB	$3.3	$3.87	$2.99	$1,083.15万	—	2.80%
79	SPYBSPY (bStocks Tokenized Stock)	$736.94	$743.16	$728.73	$374.48万	$2,738.44万	0.62%
223	KSTRBKSTRB	$18.16	$18.60	$17.40	$72.64万	—	2.77%
548	SKLSKALE	$0.00381	$0.00393	$0.0036	$15.85万	$2,131.06万	3.25%
436	LINEALinea	$0.002235	$0.002278	$0.002167	$26.29万	$3,503.17万	0.63%