ChainGPT

CGPT · 美元计价

$0.01764

≈ ￥0.116424

6.72% ($0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.01778

24H 最低

$0.01646

今日开盘

$0.01653

24H 成交量

$32.92万

流通市值

$1,624.72万

24H 涨跌额

($0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	NOMNomina	$0.001543	$0.001574	$0.001464	$76.26万	$436.37万	5.11%
58	HBARHedera Hashgraph	$0.06803	$0.06922	$0.06686	$544.28万	$30.44亿	-0.40%
264	EURIEurite	$1.1148	$1.13	$1.11	$50.51万	$2,734.54万	-0.38%
421	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$25.03万	$1.64亿	-3.13%
323	SHAZBSHAZB	$21.72	$22.81	$19.89	$37.53万	—	8.28%
574	TURTLETurtle (turtle.xyz)	$0.039	$0.0392	$0.0368	$11.89万	$585.17万	4.56%
692	MDBBMDBB	$313.22	$322.00	$302.12	$1.53万	—	2.57%
51	CELOCelo	$0.06948	$0.07011	$0.06747	$659.42万	$4,234.24万	1.36%
172	FORMFour	$0.1981	$0.2051	$0.1905	$91.84万	$7,656.62万	3.18%
257	UVXYBUVXYB	$22.5	$23.40	$20.66	$52.78万	—	-1.45%
538	XECeCash	$0.00000589	$0.00000601	$0.00000583	$14.38万	$1.19亿	0.00%
505	FLOWFlow	$0.02087	$0.02162	$0.02068	$16.45万	$3,633.28万	0.14%
691	JPMBJPMB	$334.98	$341.69	$332.88	$2.22万	—	0.08%
455	POLYXPolymesh	$0.03142	$0.03221	$0.03109	$21.07万	$3,660.45万	-0.66%
4	ZEC大零币	$1317.42	$1,388.00	$1,247.83	$2.29亿	$221.69亿	4.94%
44	SNXXBSNXXB	$3.26	$3.87	$3.15	$824.38万	—	-4.68%
106	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$186.50万	$2,738.44万	0.55%
398	KSTRBKSTRB	$18.23	$18.28	$17.95	$27.78万	—	1.00%
504	SKLSKALE	$0.00379	$0.00393	$0.00374	$16.67万	$2,131.06万	0.53%
428	LINEALinea	$0.002209	$0.002278	$0.002184	$23.85万	$3,503.17万	-1.25%