ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-07 06:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.66万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	NOMNomina	$0.001528	$0.001556	$0.001369	$59.33万	$436.37万	8.45%
65	HBARHedera Hashgraph	$0.06784	$0.06922	$0.06662	$565.89万	$30.44亿	0.22%
292	EURIEurite	$1.1146	$1.13	$1.11	$48.52万	$2,734.54万	-0.70%
424	IOTA埃欧塔	$0.0373	$0.0386	$0.0367	$27.92万	$1.64亿	-1.06%
324	SHAZBSHAZB	$21.86	$22.81	$19.29	$42.42万	—	11.30%
589	TURTLETurtle (turtle.xyz)	$0.0375	$0.0383	$0.0356	$12.99万	$585.17万	4.46%
693	MDBBMDBB	$312.67	$322.00	$298.98	$1.55万	—	3.75%
58	CELOCelo	$0.06941	$0.06997	$0.06579	$705.23万	$4,234.24万	3.29%
155	FORMFour	$0.1998	$0.2051	$0.1853	$126.48万	$7,656.62万	5.49%
195	UVXYBUVXYB	$22.96	$24.63	$20.66	$87.70万	—	-4.61%
550	XECeCash	$0.00000592	$0.00000601	$0.00000573	$15.77万	$1.19亿	1.37%
545	FLOWFlow	$0.02117	$0.02162	$0.02029	$16.25万	$3,633.28万	1.93%
691	JPMBJPMB	$335.05	$341.69	$332.88	$2.21万	—	-0.54%
429	POLYXPolymesh	$0.03161	$0.03221	$0.03089	$27.50万	$3,660.45万	0.61%
4	ZEC大零币	$1334.38	$1,388.00	$1,241.19	$2.94亿	$221.69亿	6.64%
47	SNXXBSNXXB	$3.3	$3.87	$2.99	$1,084.24万	—	2.17%
79	SPYBSPY (bStocks Tokenized Stock)	$736.94	$743.16	$728.73	$374.51万	$2,738.44万	0.68%
224	KSTRBKSTRB	$18.15	$18.60	$17.40	$72.93万	—	2.43%
554	SKLSKALE	$0.0038	$0.00393	$0.0036	$15.68万	$2,131.06万	2.98%
435	LINEALinea	$0.002238	$0.002278	$0.002167	$26.93万	$3,503.17万	1.13%