Nervos Network

CKB · 美元计价

$0.001087

≈ ￥0.0071742

1.49% ($0.00)

更新于 2026-11-07 07:05:02

24H 最高

$0.001119

24H 最低

$0.001062

今日开盘

$0.001071

24H 成交量

$17.85万

流通市值

$5,463.32万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	NOMNomina	$0.00153	$0.00156	$0.001369	$63.31万	$436.37万	10.55%
65	HBARHedera Hashgraph	$0.06746	$0.06922	$0.06662	$559.09万	$30.44亿	0.06%
289	EURIEurite	$1.1148	$1.13	$1.11	$48.74万	$2,734.54万	-0.70%
422	IOTA埃欧塔	$0.037	$0.0386	$0.0367	$28.06万	$1.64亿	-1.07%
322	SHAZBSHAZB	$21.72	$22.81	$19.29	$42.22万	—	10.65%
593	TURTLETurtle (turtle.xyz)	$0.0375	$0.0383	$0.0356	$12.51万	$585.17万	4.46%
694	MDBBMDBB	$313.14	$322.00	$298.98	$1.54万	—	3.79%
58	CELOCelo	$0.06883	$0.06997	$0.06579	$700.15万	$4,234.24万	3.44%
155	FORMFour	$0.1984	$0.2051	$0.1853	$122.13万	$7,656.62万	5.76%
222	UVXYBUVXYB	$22.92	$24.49	$20.66	$72.98万	—	-3.50%
557	XECeCash	$0.00000588	$0.00000601	$0.00000573	$15.28万	$1.19亿	1.73%
533	FLOWFlow	$0.02102	$0.02162	$0.02029	$16.90万	$3,633.28万	2.34%
691	JPMBJPMB	$336.12	$341.69	$332.88	$2.22万	—	-0.29%
429	POLYXPolymesh	$0.03135	$0.03221	$0.03089	$27.02万	$3,660.45万	0.64%
4	ZEC大零币	$1323.91	$1,388.00	$1,241.19	$2.87亿	$221.69亿	5.35%
47	SNXXBSNXXB	$3.28	$3.87	$2.99	$1,055.94万	—	4.79%
80	SPYBSPY (bStocks Tokenized Stock)	$737.44	$743.16	$728.73	$363.95万	$2,738.44万	0.77%
225	KSTRBKSTRB	$18.14	$18.60	$17.40	$71.25万	—	3.19%
548	SKLSKALE	$0.00379	$0.00393	$0.0036	$15.83万	$2,131.06万	3.84%
439	LINEALinea	$0.002222	$0.002278	$0.002167	$25.64万	$3,503.17万	0.77%