Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-07 06:45:08

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	NOMNomina	$0.001535	$0.00156	$0.001369	$61.37万	$436.37万	9.64%
65	HBARHedera Hashgraph	$0.06768	$0.06922	$0.06662	$563.37万	$30.44亿	0.03%
291	EURIEurite	$1.1147	$1.13	$1.11	$48.58万	$2,734.54万	-0.68%
423	IOTA埃欧塔	$0.0371	$0.0386	$0.0367	$27.93万	$1.64亿	-1.59%
324	SHAZBSHAZB	$21.76	$22.81	$19.29	$42.34万	—	10.85%
594	TURTLETurtle (turtle.xyz)	$0.0375	$0.0383	$0.0356	$12.61万	$585.17万	4.17%
694	MDBBMDBB	$313.41	$322.00	$298.98	$1.54万	—	3.99%
58	CELOCelo	$0.06911	$0.06997	$0.06579	$702.39万	$4,234.24万	2.93%
154	FORMFour	$0.1989	$0.2051	$0.1853	$125.34万	$7,656.62万	5.07%
202	UVXYBUVXYB	$22.95	$24.63	$20.66	$81.88万	—	-1.80%
553	XECeCash	$0.00000589	$0.00000601	$0.00000573	$15.67万	$1.19亿	1.20%
535	FLOWFlow	$0.02113	$0.02162	$0.02029	$16.85万	$3,633.28万	1.98%
691	JPMBJPMB	$336.01	$341.69	$332.88	$2.21万	—	-0.37%
428	POLYXPolymesh	$0.03158	$0.03221	$0.03089	$27.46万	$3,660.45万	0.73%
4	ZEC大零币	$1327.87	$1,388.00	$1,241.19	$2.92亿	$221.69亿	5.00%
47	SNXXBSNXXB	$3.31	$3.87	$2.99	$1,078.00万	—	5.41%
79	SPYBSPY (bStocks Tokenized Stock)	$737.46	$743.16	$728.73	$372.10万	$2,738.44万	0.77%
225	KSTRBKSTRB	$18.18	$18.60	$17.40	$71.84万	—	3.35%
547	SKLSKALE	$0.0038	$0.00393	$0.0036	$16.04万	$2,131.06万	2.98%
438	LINEALinea	$0.002231	$0.002278	$0.002167	$26.03万	$3,503.17万	0.72%