SynFutures

F · 美元计价

$0.00262

≈ ￥0.017292

1.63% ($0.00)

更新于 2026-11-07 06:15:07

24H 最高

$0.002667

24H 最低

$0.002518

今日开盘

$0.002578

24H 成交量

$8.71万

流通市值

$507.44万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	NOMNomina	$0.001528	$0.001556	$0.001369	$59.13万	$436.37万	8.22%
65	HBARHedera Hashgraph	$0.0678	$0.06922	$0.06662	$565.83万	$30.44亿	-0.21%
289	EURIEurite	$1.1146	$1.13	$1.11	$48.60万	$2,734.54万	-0.70%
424	IOTA埃欧塔	$0.0373	$0.0386	$0.0367	$27.93万	$1.64亿	-1.58%
323	SHAZBSHAZB	$21.8	$22.81	$19.29	$42.42万	—	11.00%
589	TURTLETurtle (turtle.xyz)	$0.0375	$0.0383	$0.0356	$12.98万	$585.17万	4.46%
693	MDBBMDBB	$312.67	$322.00	$298.98	$1.55万	—	3.75%
58	CELOCelo	$0.06933	$0.06997	$0.06579	$704.76万	$4,234.24万	2.89%
154	FORMFour	$0.1994	$0.2051	$0.1853	$126.39万	$7,656.62万	4.78%
195	UVXYBUVXYB	$22.98	$24.63	$20.66	$87.40万	—	-3.77%
551	XECeCash	$0.0000059	$0.00000601	$0.00000573	$15.77万	$1.19亿	1.03%
546	FLOWFlow	$0.02117	$0.02162	$0.02029	$16.28万	$3,633.28万	1.78%
691	JPMBJPMB	$335.92	$341.69	$332.88	$2.21万	—	-0.29%
428	POLYXPolymesh	$0.03159	$0.03221	$0.03089	$27.53万	$3,660.45万	0.77%
4	ZEC大零币	$1332.01	$1,388.00	$1,241.19	$2.93亿	$221.69亿	4.73%
47	SNXXBSNXXB	$3.31	$3.87	$2.99	$1,084.00万	—	2.48%
78	SPYBSPY (bStocks Tokenized Stock)	$736.94	$743.16	$728.73	$374.97万	$2,738.44万	0.65%
225	KSTRBKSTRB	$18.16	$18.60	$17.40	$72.87万	—	2.54%
548	SKLSKALE	$0.00381	$0.00393	$0.0036	$15.84万	$2,131.06万	3.25%
436	LINEALinea	$0.002235	$0.002278	$0.002167	$26.35万	$3,503.17万	0.63%