Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-07 06:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$390.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	NOMNomina	$0.001544	$0.001556	$0.001369	$59.54万	$436.37万	10.05%
65	HBARHedera Hashgraph	$0.06776	$0.06922	$0.06662	$566.46万	$30.44亿	0.03%
293	EURIEurite	$1.1146	$1.13	$1.11	$48.43万	$2,734.54万	-0.69%
424	IOTA埃欧塔	$0.0372	$0.0386	$0.0367	$27.90万	$1.64亿	-1.33%
324	SHAZBSHAZB	$21.76	$22.81	$19.29	$42.40万	—	10.91%
590	TURTLETurtle (turtle.xyz)	$0.0374	$0.0383	$0.0356	$12.93万	$585.17万	4.18%
694	MDBBMDBB	$312.67	$322.00	$298.98	$1.51万	—	3.69%
58	CELOCelo	$0.06915	$0.06997	$0.06579	$703.71万	$4,234.24万	2.96%
155	FORMFour	$0.1988	$0.2051	$0.1853	$125.70万	$7,656.62万	4.91%
198	UVXYBUVXYB	$22.94	$24.63	$20.66	$86.05万	—	-1.76%
551	XECeCash	$0.00000589	$0.00000601	$0.00000573	$15.83万	$1.19亿	1.03%
537	FLOWFlow	$0.02111	$0.02162	$0.02029	$16.70万	$3,633.28万	1.83%
691	JPMBJPMB	$335.7	$341.69	$332.88	$2.20万	—	-0.47%
428	POLYXPolymesh	$0.03153	$0.03221	$0.03089	$27.54万	$3,660.45万	0.54%
4	ZEC大零币	$1331.36	$1,388.00	$1,241.19	$2.92亿	$221.69亿	4.94%
47	SNXXBSNXXB	$3.31	$3.87	$2.99	$1,083.34万	—	4.42%
80	SPYBSPY (bStocks Tokenized Stock)	$736.97	$743.16	$728.73	$372.90万	$2,738.44万	0.67%
223	KSTRBKSTRB	$18.16	$18.60	$17.40	$72.45万	—	3.12%
547	SKLSKALE	$0.0038	$0.00393	$0.0036	$16.03万	$2,131.06万	3.26%
438	LINEALinea	$0.002232	$0.002278	$0.002167	$26.15万	$3,503.17万	0.86%