Filecoin

FIL · 美元计价

$0.8178

≈ ￥5.3975

1.72% ($0.01)

更新于 2026-11-07 08:45:02

24H 最高

$0.8392

24H 最低

$0.7971

今日开盘

$0.804

24H 成交量

$388.02万

流通市值

$6.92亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	NOMNomina	$0.001526	$0.00156	$0.001416	$65.38万	$436.37万	6.79%
62	HBARHedera Hashgraph	$0.06766	$0.06922	$0.0674	$538.90万	$30.44亿	-1.44%
279	EURIEurite	$1.1149	$1.13	$1.11	$49.15万	$2,734.54万	-0.70%
437	IOTA埃欧塔	$0.0373	$0.0386	$0.0369	$24.45万	$1.64亿	-1.58%
319	SHAZBSHAZB	$21.72	$22.81	$19.89	$40.47万	—	7.15%
591	TURTLETurtle (turtle.xyz)	$0.0377	$0.0383	$0.0363	$11.56万	$585.17万	2.73%
692	MDBBMDBB	$313.25	$322.00	$302.12	$1.61万	—	2.33%
57	CELOCelo	$0.0698	$0.06997	$0.06732	$697.27万	$4,234.24万	2.74%
164	FORMFour	$0.1998	$0.2051	$0.1905	$108.21万	$7,656.62万	3.68%
226	UVXYBUVXYB	$22.9	$23.88	$20.66	$67.43万	—	0.22%
575	XECeCash	$0.00000589	$0.00000601	$0.00000586	$12.88万	$1.19亿	-0.17%
527	FLOWFlow	$0.02119	$0.02162	$0.02056	$16.49万	$3,633.28万	2.07%
691	JPMBJPMB	$335.37	$341.69	$332.88	$2.12万	—	-0.82%
440	POLYXPolymesh	$0.03157	$0.03221	$0.03135	$23.71万	$3,660.45万	-0.10%
4	ZEC大零币	$1328.65	$1,388.00	$1,247.83	$2.52亿	$221.69亿	0.80%
47	SNXXBSNXXB	$3.29	$3.87	$3.15	$950.62万	—	-1.79%
95	SPYBSPY (bStocks Tokenized Stock)	$737.29	$743.16	$731.56	$247.36万	$2,738.44万	0.19%
238	KSTRBKSTRB	$18.18	$18.60	$17.44	$62.62万	—	2.02%
521	SKLSKALE	$0.00381	$0.00393	$0.00368	$16.81万	$2,131.06万	2.42%
449	LINEALinea	$0.002224	$0.002278	$0.002208	$22.89万	$3,503.17万	-0.36%