FWDIB
FWDIB · 美元计价
$5.67
≈ ￥37.422
-2.07% (-$0.12)
更新于 2026-11-07 08:45:02
← 返回行情列表
24H 最高
$5.90
24H 最低
$5.58
今日开盘
$5.79
24H 成交量
$9.03万
流通市值
—
24H 涨跌额
(-$0.12)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
NOMNomina
|
$0.001526 | $0.00156 | $0.001416 | $65.38万 | $436.37万 | 6.79% |
| 62 |
HBARHedera Hashgraph
|
$0.06766 | $0.06922 | $0.0674 | $538.90万 | $30.44亿 | -1.44% |
| 279 |
EURIEurite
|
$1.1149 | $1.13 | $1.11 | $49.15万 | $2,734.54万 | -0.70% |
| 437 |
IOTA埃欧塔
|
$0.0373 | $0.0386 | $0.0369 | $24.45万 | $1.64亿 | -1.58% |
| 319 |
SHAZBSHAZB
|
$21.72 | $22.81 | $19.89 | $40.47万 | — | 7.15% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0377 | $0.0383 | $0.0363 | $11.56万 | $585.17万 | 2.73% |
| 692 |
MDBBMDBB
|
$313.25 | $322.00 | $302.12 | $1.61万 | — | 2.33% |
| 57 |
CELOCelo
|
$0.0698 | $0.06997 | $0.06732 | $697.27万 | $4,234.24万 | 2.74% |
| 164 |
FORMFour
|
$0.1998 | $0.2051 | $0.1905 | $108.21万 | $7,656.62万 | 3.68% |
| 226 |
UVXYBUVXYB
|
$22.9 | $23.88 | $20.66 | $67.43万 | — | 0.22% |
| 575 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000586 | $12.88万 | $1.19亿 | -0.17% |
| 527 |
FLOWFlow
|
$0.02119 | $0.02162 | $0.02056 | $16.49万 | $3,633.28万 | 2.07% |
| 691 |
JPMBJPMB
|
$335.37 | $341.69 | $332.88 | $2.12万 | — | -0.82% |
| 440 |
POLYXPolymesh
|
$0.03157 | $0.03221 | $0.03135 | $23.71万 | $3,660.45万 | -0.10% |
| 4 |
ZEC大零币
|
$1328.65 | $1,388.00 | $1,247.83 | $2.52亿 | $221.69亿 | 0.80% |
| 47 |
SNXXBSNXXB
|
$3.29 | $3.87 | $3.15 | $950.62万 | — | -1.79% |
| 95 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.29 | $743.16 | $731.56 | $247.36万 | $2,738.44万 | 0.19% |
| 238 |
KSTRBKSTRB
|
$18.18 | $18.60 | $17.44 | $62.62万 | — | 2.02% |
| 521 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.00368 | $16.81万 | $2,131.06万 | 2.42% |
| 449 |
LINEALinea
|
$0.002224 | $0.002278 | $0.002208 | $22.89万 | $3,503.17万 | -0.36% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
KORUB _加密货币行情
BitTensor _以太坊ETH价格
ONEchain _BTC行情
Huma Finance _比特币
Ethena _币种排行
BEAMX _BTC行情
Aptos _币种排行
Polygon _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _加密货币行情
恒星币 _以太坊ETH价格
比特现金 _BTC行情
Gram _加密货币行情
Injective _比特币
Avalanche _比特币
比特币 _加密货币行情
NFPrompt _BTC行情
Aave _币种排行
United Stables _加密货币行情
Aave _比特币行情
EWYB _以太坊ETH价格
NFPrompt _比特币行情
USD1 _比特币行情
Aptos _比特币
大零币 _以太坊ETH价格
TQQQB _以太坊ETH价格
TQQQB _比特币
BitTensor _数字货币市值
Sui _BTC行情
Huma Finance _加密货币行情
Solana _比特币
比特现金 _加密货币行情
Hashflow _数字货币市值
Quant _以太坊ETH价格
Caldera _BTC行情
Ripple USD _数字货币市值
Polygon _BTC行情
比特现金 _BTC行情
First Digital _比特币行情