Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$279.62万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	NOMNomina	$0.001547	$0.001562	$0.001458	$71.51万	$436.37万	6.03%
58	HBARHedera Hashgraph	$0.06791	$0.06922	$0.06686	$553.92万	$30.44亿	-0.89%
264	EURIEurite	$1.115	$1.13	$1.11	$50.72万	$2,734.54万	-0.45%
415	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$25.95万	$1.64亿	-3.39%
323	SHAZBSHAZB	$21.79	$22.81	$19.89	$37.66万	—	8.09%
597	TURTLETurtle (turtle.xyz)	$0.0387	$0.0387	$0.0368	$10.33万	$585.17万	3.48%
693	MDBBMDBB	$313.26	$322.00	$302.12	$1.55万	—	2.73%
52	CELOCelo	$0.0692	$0.07011	$0.06747	$663.55万	$4,234.24万	1.23%
171	FORMFour	$0.1973	$0.2051	$0.1905	$92.33万	$7,656.62万	2.49%
256	UVXYBUVXYB	$22.5	$23.40	$20.66	$53.00万	—	0.13%
536	XECeCash	$0.0000059	$0.00000601	$0.00000583	$14.45万	$1.19亿	-0.17%
505	FLOWFlow	$0.02085	$0.02162	$0.02068	$16.69万	$3,633.28万	0.39%
691	JPMBJPMB	$335.28	$341.69	$332.88	$2.23万	—	0.14%
455	POLYXPolymesh	$0.03143	$0.03221	$0.03109	$21.49万	$3,660.45万	-0.82%
4	ZEC大零币	$1308.9	$1,388.00	$1,247.83	$2.31亿	$221.69亿	2.92%
44	SNXXBSNXXB	$3.25	$3.87	$3.15	$833.16万	—	-5.80%
106	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$190.39万	$2,738.44万	0.41%
394	KSTRBKSTRB	$18.23	$18.28	$17.95	$28.76万	—	0.72%
501	SKLSKALE	$0.0038	$0.00393	$0.00374	$17.05万	$2,131.06万	0.53%
432	LINEALinea	$0.002207	$0.002278	$0.002184	$23.87万	$3,503.17万	-1.30%