KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-07 17:40:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	NOMNomina	$0.00151	$0.001574	$0.00147	$77.71万	$436.37万	2.65%
55	HBARHedera Hashgraph	$0.06778	$0.06922	$0.06686	$526.83万	$30.44亿	-0.91%
272	EURIEurite	$1.1148	$1.13	$1.11	$48.29万	$2,734.54万	-0.30%
422	IOTA埃欧塔	$0.0368	$0.0386	$0.0368	$24.51万	$1.64亿	-4.17%
356	SHAZBSHAZB	$21.86	$22.81	$20.88	$33.53万	—	-0.37%
472	TURTLETurtle (turtle.xyz)	$0.0383	$0.0398	$0.0373	$19.18万	$585.17万	1.86%
693	MDBBMDBB	$313.27	$322.00	$307.79	$1.36万	—	0.64%
49	CELOCelo	$0.06925	$0.07029	$0.06816	$644.05万	$4,234.24万	1.57%
172	FORMFour	$0.1963	$0.2051	$0.1952	$89.61万	$7,656.62万	0.41%
288	UVXYBUVXYB	$22.55	$23.27	$20.66	$43.72万	—	4.84%
499	XECeCash	$0.00000587	$0.00000601	$0.00000583	$17.45万	$1.19亿	-1.01%
513	FLOWFlow	$0.02078	$0.02162	$0.02076	$15.91万	$3,633.28万	-1.75%
690	JPMBJPMB	$335.87	$341.69	$332.88	$2.16万	—	-0.23%
471	POLYXPolymesh	$0.0312	$0.03221	$0.03109	$19.27万	$3,660.45万	-2.16%
5	ZEC大零币	$1323.83	$1,388.00	$1,274.71	$2.23亿	$221.69亿	2.98%
44	SNXXBSNXXB	$3.27	$3.87	$3.15	$774.57万	—	-10.41%
109	SPYBSPY (bStocks Tokenized Stock)	$737.59	$743.16	$731.56	$174.17万	$2,738.44万	-0.16%
453	KSTRBKSTRB	$18.27	$18.28	$17.98	$20.61万	—	0.50%
503	SKLSKALE	$0.00374	$0.00393	$0.00374	$16.92万	$2,131.06万	-1.84%
367	LINEALinea	$0.002211	$0.002278	$0.002184	$31.94万	$3,503.17万	-0.90%