Notcoin

NOT · 美元计价

$0.000332

≈ ￥0.0021912

3.11% ($0.00)

更新于 2026-11-07 06:40:06

24H 最高

$0.00034

24H 最低

$0.000314

今日开盘

$0.000322

24H 成交量

$17.43万

流通市值

$3,455.37万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	NOMNomina	$0.001541	$0.00156	$0.001369	$61.36万	$436.37万	10.15%
65	HBARHedera Hashgraph	$0.06775	$0.06922	$0.06662	$563.65万	$30.44亿	0.27%
291	EURIEurite	$1.1147	$1.13	$1.11	$48.57万	$2,734.54万	-0.69%
423	IOTA埃欧塔	$0.0371	$0.0386	$0.0367	$27.96万	$1.64亿	-1.59%
324	SHAZBSHAZB	$21.76	$22.81	$19.29	$42.34万	—	10.40%
594	TURTLETurtle (turtle.xyz)	$0.0374	$0.0383	$0.0356	$12.62万	$585.17万	3.60%
693	MDBBMDBB	$313.41	$322.00	$298.98	$1.55万	—	3.94%
58	CELOCelo	$0.06909	$0.06997	$0.06579	$702.77万	$4,234.24万	3.03%
154	FORMFour	$0.1987	$0.2051	$0.1853	$125.37万	$7,656.62万	5.13%
201	UVXYBUVXYB	$22.93	$24.63	$20.66	$83.02万	—	-1.67%
554	XECeCash	$0.00000589	$0.00000601	$0.00000573	$15.71万	$1.19亿	0.86%
536	FLOWFlow	$0.02111	$0.02162	$0.02029	$16.80万	$3,633.28万	1.88%
691	JPMBJPMB	$335.62	$341.69	$332.88	$2.21万	—	-0.49%
427	POLYXPolymesh	$0.03154	$0.03221	$0.03089	$27.51万	$3,660.45万	0.57%
4	ZEC大零币	$1327.8	$1,388.00	$1,241.19	$2.92亿	$221.69亿	5.42%
47	SNXXBSNXXB	$3.3	$3.87	$2.99	$1,078.76万	—	4.10%
80	SPYBSPY (bStocks Tokenized Stock)	$737.46	$743.16	$728.73	$372.11万	$2,738.44万	0.77%
225	KSTRBKSTRB	$18.18	$18.60	$17.40	$71.84万	—	3.18%
548	SKLSKALE	$0.0038	$0.00393	$0.0036	$16.06万	$2,131.06万	3.26%
438	LINEALinea	$0.002232	$0.002278	$0.002167	$26.01万	$3,503.17万	0.72%