ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-07 12:55:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	NOMNomina	$0.001534	$0.001562	$0.001435	$69.95万	$436.37万	6.31%
59	HBARHedera Hashgraph	$0.06723	$0.06922	$0.06686	$539.28万	$30.44亿	-1.52%
263	EURIEurite	$1.1149	$1.13	$1.11	$50.76万	$2,734.54万	-0.49%
430	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.48万	$1.64亿	-2.37%
326	SHAZBSHAZB	$21.82	$22.81	$19.89	$38.03万	—	8.02%
596	TURTLETurtle (turtle.xyz)	$0.0383	$0.0383	$0.0367	$10.62万	$585.17万	3.51%
693	MDBBMDBB	$313.8	$322.00	$302.12	$1.59万	—	2.28%
53	CELOCelo	$0.06938	$0.07011	$0.06744	$682.47万	$4,234.24万	1.76%
168	FORMFour	$0.1987	$0.2051	$0.1905	$95.25万	$7,656.62万	3.22%
252	UVXYBUVXYB	$22.44	$23.40	$20.66	$54.65万	—	0.31%
536	XECeCash	$0.00000588	$0.00000601	$0.00000583	$14.93万	$1.19亿	-0.84%
502	FLOWFlow	$0.02097	$0.02162	$0.02056	$17.23万	$3,633.28万	1.21%
691	JPMBJPMB	$335.1	$341.69	$332.88	$2.20万	—	-0.28%
441	POLYXPolymesh	$0.03142	$0.03221	$0.03109	$22.68万	$3,660.45万	-0.82%
4	ZEC大零币	$1316.84	$1,388.00	$1,247.83	$2.37亿	$221.69亿	3.08%
47	SNXXBSNXXB	$3.31	$3.87	$3.15	$840.68万	—	-4.89%
99	SPYBSPY (bStocks Tokenized Stock)	$737.61	$743.16	$731.56	$213.40万	$2,738.44万	0.31%
352	KSTRBKSTRB	$18.18	$18.35	$17.94	$34.20万	—	-0.38%
504	SKLSKALE	$0.00382	$0.00393	$0.00374	$17.15万	$2,131.06万	1.87%
445	LINEALinea	$0.002206	$0.002278	$0.002184	$22.44万	$3,503.17万	-1.52%