Osmosis

OSMO · 美元计价

$0.0392

≈ ￥0.25872

-2.49% (-$0.00)

更新于 2026-11-07 15:25:02

24H 最高

$0.0417

24H 最低

$0.037

今日开盘

$0.0402

24H 成交量

$33.43万

流通市值

$2,751.71万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	NOMNomina	$0.001534	$0.001574	$0.001464	$77.88万	$436.37万	3.93%
58	HBARHedera Hashgraph	$0.0681	$0.06922	$0.06686	$543.83万	$30.44亿	0.07%
265	EURIEurite	$1.1148	$1.13	$1.11	$50.14万	$2,734.54万	-0.36%
422	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.86万	$1.64亿	-2.88%
323	SHAZBSHAZB	$21.72	$22.81	$19.89	$37.49万	—	8.33%
559	TURTLETurtle (turtle.xyz)	$0.0392	$0.0396	$0.0368	$12.56万	$585.17万	5.95%
692	MDBBMDBB	$313.22	$322.00	$302.12	$1.51万	—	2.90%
51	CELOCelo	$0.06978	$0.07011	$0.06747	$658.91万	$4,234.24万	2.41%
171	FORMFour	$0.1982	$0.2051	$0.1905	$91.69万	$7,656.62万	3.61%
262	UVXYBUVXYB	$22.53	$23.40	$20.66	$51.19万	—	-2.76%
540	XECeCash	$0.00000588	$0.00000601	$0.00000583	$14.38万	$1.19亿	0.17%
509	FLOWFlow	$0.02086	$0.02162	$0.02068	$16.38万	$3,633.28万	0.48%
691	JPMBJPMB	$334.99	$341.69	$332.88	$2.22万	—	0.18%
453	POLYXPolymesh	$0.03143	$0.03221	$0.03109	$21.04万	$3,660.45万	-0.38%
4	ZEC大零币	$1316.32	$1,388.00	$1,247.83	$2.29亿	$221.69亿	5.00%
45	SNXXBSNXXB	$3.25	$3.87	$3.15	$815.13万	—	-5.80%
106	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$186.02万	$2,738.44万	0.62%
401	KSTRBKSTRB	$18.24	$18.28	$17.95	$27.58万	—	1.22%
505	SKLSKALE	$0.00378	$0.00393	$0.00374	$16.71万	$2,131.06万	0.53%
432	LINEALinea	$0.002215	$0.002278	$0.002184	$23.55万	$3,503.17万	-0.49%