PDDB

PDDB · 美元计价

$83.21

≈ ￥549.186

0.25% ($0.21)

更新于 2026-11-07 13:20:02

24H 最高

$84.70

24H 最低

$81.98

今日开盘

$83

24H 成交量

$18.30万

流通市值

—

24H 涨跌额

($0.21)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	NOMNomina	$0.001541	$0.001562	$0.001437	$70.58万	$436.37万	7.24%
57	HBARHedera Hashgraph	$0.06741	$0.06922	$0.06686	$561.18万	$30.44亿	-1.29%
264	EURIEurite	$1.115	$1.13	$1.11	$50.59万	$2,734.54万	-0.48%
430	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.56万	$1.64亿	-2.37%
326	SHAZBSHAZB	$21.8	$22.81	$19.89	$37.87万	—	8.67%
598	TURTLETurtle (turtle.xyz)	$0.0384	$0.0384	$0.0367	$10.58万	$585.17万	4.35%
693	MDBBMDBB	$313.26	$322.00	$302.12	$1.59万	—	2.64%
53	CELOCelo	$0.0692	$0.07011	$0.06744	$675.47万	$4,234.24万	2.02%
168	FORMFour	$0.1984	$0.2051	$0.1905	$95.03万	$7,656.62万	3.17%
250	UVXYBUVXYB	$22.45	$23.40	$20.66	$54.16万	—	-0.44%
537	XECeCash	$0.00000588	$0.00000601	$0.00000583	$14.88万	$1.19亿	-0.34%
508	FLOWFlow	$0.02091	$0.02162	$0.02058	$16.86万	$3,633.28万	1.31%
691	JPMBJPMB	$334.71	$341.69	$332.88	$2.26万	—	-0.43%
443	POLYXPolymesh	$0.03139	$0.03221	$0.03109	$22.44万	$3,660.45万	-0.51%
4	ZEC大零币	$1313.7	$1,388.00	$1,247.83	$2.32亿	$221.69亿	3.65%
47	SNXXBSNXXB	$3.28	$3.87	$3.15	$834.52万	—	-4.65%
104	SPYBSPY (bStocks Tokenized Stock)	$737.63	$743.16	$731.56	$202.17万	$2,738.44万	0.36%
365	KSTRBKSTRB	$18.23	$18.28	$17.94	$32.67万	—	0.06%
502	SKLSKALE	$0.00382	$0.00393	$0.00374	$17.14万	$2,131.06万	1.87%
449	LINEALinea	$0.002204	$0.002278	$0.002184	$21.88万	$3,503.17万	-1.12%