Prometeus

PROM · 美元计价

$5.349

≈ ￥35.3034

-0.17% (-$0.01)

更新于 2026-11-07 14:05:01

24H 最高

$5.49

24H 最低

$5.33

今日开盘

$5.358

24H 成交量

$71.73万

流通市值

$9,969.66万

24H 涨跌额

(-$0.01)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	NOMNomina	$0.001546	$0.001562	$0.001437	$71.47万	$436.37万	7.51%
57	HBARHedera Hashgraph	$0.06768	$0.06922	$0.06686	$556.16万	$30.44亿	-0.97%
264	EURIEurite	$1.115	$1.13	$1.11	$50.66万	$2,734.54万	-0.47%
430	IOTA埃欧塔	$0.0372	$0.0386	$0.0369	$24.31万	$1.64亿	-2.11%
321	SHAZBSHAZB	$21.77	$22.81	$19.89	$37.72万	—	8.58%
594	TURTLETurtle (turtle.xyz)	$0.0384	$0.0386	$0.0368	$10.60万	$585.17万	4.07%
693	MDBBMDBB	$313.26	$322.00	$302.12	$1.55万	—	2.73%
53	CELOCelo	$0.06912	$0.07011	$0.06747	$665.51万	$4,234.24万	2.07%
169	FORMFour	$0.1983	$0.2051	$0.1905	$93.56万	$7,656.62万	3.23%
252	UVXYBUVXYB	$22.54	$23.40	$20.66	$53.42万	—	-0.49%
539	XECeCash	$0.00000588	$0.00000601	$0.00000583	$14.51万	$1.19亿	0.00%
506	FLOWFlow	$0.02087	$0.02162	$0.02058	$16.81万	$3,633.28万	1.36%
691	JPMBJPMB	$334.71	$341.69	$332.88	$2.23万	—	-0.06%
451	POLYXPolymesh	$0.03141	$0.03221	$0.03109	$21.89万	$3,660.45万	-0.32%
4	ZEC大零币	$1315.34	$1,388.00	$1,247.83	$2.31亿	$221.69亿	4.28%
46	SNXXBSNXXB	$3.26	$3.87	$3.15	$839.87万	—	-3.26%
103	SPYBSPY (bStocks Tokenized Stock)	$737.65	$743.16	$731.56	$198.27万	$2,738.44万	0.53%
378	KSTRBKSTRB	$18.23	$18.28	$17.95	$30.32万	—	0.89%
502	SKLSKALE	$0.00382	$0.00393	$0.00374	$17.07万	$2,131.06万	1.60%
431	LINEALinea	$0.002212	$0.002278	$0.002184	$23.83万	$3,503.17万	-0.54%