Pharos
PROS · 美元计价
$0.0372
≈ ￥0.24552
-25.90% (-$0.01)
更新于 2026-11-07 05:25:02
← 返回行情列表
24H 最高
$0.052
24H 最低
$0.035
今日开盘
$0.0502
24H 成交量
$11.25万
流通市值
$7,228.85万
24H 涨跌额
(-$0.01)
历史最高
$1.1983
最高日期
2026-04-28
历史最低
$0.0251
最低日期
2025-04-01
PROS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
NOMNomina
|
$0.001533 | $0.001556 | $0.001369 | $59.12万 | $436.37万 | 9.11% |
| 63 |
HBARHedera Hashgraph
|
$0.06787 | $0.06922 | $0.06662 | $588.73万 | $30.44亿 | 0.27% |
| 294 |
EURIEurite
|
$1.1151 | $1.13 | $1.11 | $48.50万 | $2,734.54万 | -0.65% |
| 435 |
IOTA埃欧塔
|
$0.0375 | $0.0386 | $0.0367 | $26.97万 | $1.64亿 | -0.53% |
| 317 |
SHAZBSHAZB
|
$21.92 | $22.81 | $19.29 | $43.84万 | — | 11.27% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0383 | $0.0356 | $13.16万 | $585.17万 | 4.75% |
| 694 |
MDBBMDBB
|
$313.3 | $322.00 | $298.98 | $1.55万 | — | 2.96% |
| 59 |
CELOCelo
|
$0.06903 | $0.06997 | $0.06579 | $704.70万 | $4,234.24万 | 2.65% |
| 153 |
FORMFour
|
$0.2009 | $0.2051 | $0.1853 | $128.11万 | $7,656.62万 | 6.13% |
| 184 |
UVXYBUVXYB
|
$23.07 | $24.63 | $20.66 | $94.99万 | — | -3.47% |
| 546 |
XECeCash
|
$0.00000592 | $0.00000601 | $0.00000573 | $16.18万 | $1.19亿 | 1.72% |
| 548 |
FLOWFlow
|
$0.02119 | $0.02162 | $0.02029 | $15.92万 | $3,633.28万 | 1.29% |
| 691 |
JPMBJPMB
|
$335.13 | $341.69 | $332.88 | $2.22万 | — | -0.62% |
| 423 |
POLYXPolymesh
|
$0.03158 | $0.03221 | $0.03089 | $28.40万 | $3,660.45万 | 0.51% |
| 4 |
ZEC大零币
|
$1339.9 | $1,388.00 | $1,241.19 | $2.96亿 | $221.69亿 | 7.45% |
| 46 |
SNXXBSNXXB
|
$3.31 | $3.87 | $2.99 | $1,152.78万 | — | 6.77% |
| 77 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.92 | $743.16 | $728.73 | $383.40万 | $2,738.44万 | 0.58% |
| 218 |
KSTRBKSTRB
|
$18.11 | $18.60 | $17.40 | $75.25万 | — | 1.06% |
| 555 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.0036 | $15.59万 | $2,131.06万 | 2.97% |
| 427 |
LINEALinea
|
$0.002241 | $0.002278 | $0.002167 | $28.10万 | $3,503.17万 | 0.90% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
SOXSB _加密货币行情
Wrapped _加密货币行情
Caldera _数字货币市值
StraitsX USD _比特币行情
Arbitrum _BTC行情
Huma Finance _比特币行情
Wormhole _比特币
DRAMB _BTC行情
EWYB _币种排行
Uniswap _以太坊ETH价格
Hyperliquid _币种排行
Ripple USD _数字货币市值
Gram _比特币行情
恒星币 _以太坊ETH价格
DRAMB _加密货币行情
Pump.fun _BTC行情
比特币 _数字货币市值
大零币 _比特币
First Digital _比特币
USDC _数字货币市值
Gitcoin _比特币行情
United Stables _比特币行情
USDC _比特币
Pepe _数字货币市值
Wrapped _加密货币行情
Tether Gold _比特币行情
Wrapped _币种排行
Internet _币种排行
StraitsX USD _数字货币市值
Official _BTC行情
First Digital _以太坊ETH价格
狗币 _加密货币行情
Wrapped _以太坊ETH价格
Raydium _加密货币行情
恒星币 _数字货币市值
Ethena _比特币
Near Protocol _数字货币市值
RWUSD _比特币
大零币 _BTC行情