Raydium

RAY · 美元计价

$1.8015

≈ ￥11.8899

5.44% ($0.09)

更新于 2026-11-07 08:40:03

24H 最高

$1.86

24H 最低

$1.68

今日开盘

$1.7085

24H 成交量

$369.40万

流通市值

$4.90亿

24H 涨跌额

($0.09)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	NOMNomina	$0.001526	$0.00156	$0.001416	$65.46万	$436.37万	6.86%
62	HBARHedera Hashgraph	$0.06765	$0.06922	$0.0674	$539.94万	$30.44亿	-1.46%
279	EURIEurite	$1.1148	$1.13	$1.11	$49.10万	$2,734.54万	-0.71%
434	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.88万	$1.64亿	-2.37%
319	SHAZBSHAZB	$21.69	$22.81	$19.89	$40.54万	—	6.53%
592	TURTLETurtle (turtle.xyz)	$0.0376	$0.0383	$0.0363	$11.61万	$585.17万	2.45%
692	MDBBMDBB	$313.25	$322.00	$302.12	$1.61万	—	2.33%
57	CELOCelo	$0.0696	$0.06997	$0.06732	$697.55万	$4,234.24万	2.50%
164	FORMFour	$0.1999	$0.2051	$0.1905	$108.49万	$7,656.62万	3.84%
227	UVXYBUVXYB	$22.89	$23.88	$20.66	$67.55万	—	0.57%
575	XECeCash	$0.0000059	$0.00000601	$0.00000586	$12.89万	$1.19亿	0.00%
527	FLOWFlow	$0.02112	$0.02162	$0.02056	$16.48万	$3,633.28万	1.39%
691	JPMBJPMB	$335.37	$341.69	$332.88	$2.12万	—	-0.82%
441	POLYXPolymesh	$0.03155	$0.03221	$0.03135	$23.76万	$3,660.45万	-0.16%
4	ZEC大零币	$1330.2	$1,388.00	$1,247.83	$2.54亿	$221.69亿	1.08%
47	SNXXBSNXXB	$3.27	$3.87	$3.15	$953.06万	—	-3.54%
95	SPYBSPY (bStocks Tokenized Stock)	$737.29	$743.16	$731.56	$248.93万	$2,738.44万	0.15%
232	KSTRBKSTRB	$18.18	$18.60	$17.44	$64.26万	—	1.85%
522	SKLSKALE	$0.00381	$0.00393	$0.00368	$16.76万	$2,131.06万	2.70%
446	LINEALinea	$0.002224	$0.002278	$0.002208	$23.23万	$3,503.17万	-0.45%