TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-07 08:35:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.97亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	NOMNomina	$0.001527	$0.00156	$0.001416	$65.67万	$436.37万	7.23%
62	HBARHedera Hashgraph	$0.06765	$0.06922	$0.0674	$542.07万	$30.44亿	-1.23%
280	EURIEurite	$1.1148	$1.13	$1.11	$49.08万	$2,734.54万	-0.71%
435	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.88万	$1.64亿	-2.11%
317	SHAZBSHAZB	$21.75	$22.81	$19.89	$40.63万	—	7.14%
592	TURTLETurtle (turtle.xyz)	$0.0376	$0.0383	$0.0363	$11.64万	$585.17万	2.17%
692	MDBBMDBB	$313.25	$322.00	$302.12	$1.60万	—	2.33%
57	CELOCelo	$0.06949	$0.06997	$0.06732	$697.06万	$4,234.24万	2.54%
164	FORMFour	$0.1999	$0.2051	$0.1905	$108.77万	$7,656.62万	3.90%
228	UVXYBUVXYB	$22.83	$23.88	$20.66	$67.76万	—	-0.31%
573	XECeCash	$0.00000589	$0.00000601	$0.00000586	$13.32万	$1.19亿	-0.17%
528	FLOWFlow	$0.02112	$0.02162	$0.02056	$16.50万	$3,633.28万	1.49%
691	JPMBJPMB	$335.37	$341.69	$332.88	$2.12万	—	-0.87%
439	POLYXPolymesh	$0.0315	$0.03221	$0.03135	$24.20万	$3,660.45万	0.06%
4	ZEC大零币	$1325.22	$1,388.00	$1,247.83	$2.57亿	$221.69亿	0.81%
46	SNXXBSNXXB	$3.29	$3.87	$3.15	$958.16万	—	-3.52%
96	SPYBSPY (bStocks Tokenized Stock)	$737.29	$743.16	$731.56	$249.14万	$2,738.44万	0.22%
231	KSTRBKSTRB	$18.18	$18.60	$17.44	$65.98万	—	2.54%
523	SKLSKALE	$0.00382	$0.00393	$0.00368	$16.72万	$2,131.06万	2.69%
446	LINEALinea	$0.002224	$0.002278	$0.002208	$23.27万	$3,503.17万	-0.40%