xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	NOMNomina	$0.001531	$0.001574	$0.001464	$77.82万	$436.37万	4.15%
58	HBARHedera Hashgraph	$0.06801	$0.06922	$0.06686	$543.53万	$30.44亿	0.06%
264	EURIEurite	$1.1148	$1.13	$1.11	$50.14万	$2,734.54万	-0.31%
422	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.86万	$1.64亿	-2.37%
324	SHAZBSHAZB	$21.72	$22.81	$19.93	$37.25万	—	8.98%
562	TURTLETurtle (turtle.xyz)	$0.0393	$0.0396	$0.0368	$12.45万	$585.17万	6.50%
692	MDBBMDBB	$313.22	$322.00	$302.12	$1.51万	—	2.90%
51	CELOCelo	$0.06984	$0.07011	$0.06747	$658.20万	$4,234.24万	2.81%
172	FORMFour	$0.1982	$0.2051	$0.1905	$91.60万	$7,656.62万	3.72%
265	UVXYBUVXYB	$22.54	$23.40	$20.66	$49.91万	—	-2.68%
544	XECeCash	$0.00000589	$0.00000601	$0.00000583	$14.14万	$1.19亿	0.34%
510	FLOWFlow	$0.02088	$0.02162	$0.02068	$16.37万	$3,633.28万	0.82%
691	JPMBJPMB	$335.78	$341.69	$332.88	$2.22万	—	0.42%
454	POLYXPolymesh	$0.03141	$0.03221	$0.03109	$21.01万	$3,660.45万	-0.32%
4	ZEC大零币	$1315.33	$1,388.00	$1,247.83	$2.29亿	$221.69亿	5.20%
45	SNXXBSNXXB	$3.25	$3.87	$3.15	$808.11万	—	-4.69%
106	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$185.86万	$2,738.44万	0.75%
408	KSTRBKSTRB	$18.24	$18.28	$17.95	$26.89万	—	1.45%
506	SKLSKALE	$0.00378	$0.00393	$0.00374	$16.71万	$2,131.06万	0.53%
434	LINEALinea	$0.002212	$0.002278	$0.002184	$23.38万	$3,503.17万	-0.27%