恒星币
XLM · 美元计价
$0.1533
≈ ￥1.0118
-0.65% (-$0.00)
更新于 2026-11-07 14:30:02
← 返回行情列表
24H 最高
$0.1576
24H 最低
$0.1516
今日开盘
$0.1543
24H 成交量
$569.17万
流通市值
$55.43亿
24H 涨跌额
(-$0.00)
历史最高
$0.938144
最高日期
2018-01-04
历史最低
$0.00047612
最低日期
2015-03-04
XLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
NOMNomina
|
$0.001545 | $0.001562 | $0.001443 | $72.84万 | $436.37万 | 7.07% |
| 58 |
HBARHedera Hashgraph
|
$0.06768 | $0.06922 | $0.06686 | $553.45万 | $30.44亿 | -1.21% |
| 265 |
EURIEurite
|
$1.115 | $1.13 | $1.11 | $50.69万 | $2,734.54万 | -0.46% |
| 426 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $24.64万 | $1.64亿 | -3.13% |
| 322 |
SHAZBSHAZB
|
$21.77 | $22.81 | $19.89 | $37.70万 | — | 8.58% |
| 597 |
TURTLETurtle (turtle.xyz)
|
$0.0385 | $0.0386 | $0.0368 | $10.38万 | $585.17万 | 2.94% |
| 693 |
MDBBMDBB
|
$313.26 | $322.00 | $302.12 | $1.55万 | — | 2.73% |
| 53 |
CELOCelo
|
$0.06885 | $0.07011 | $0.06747 | $664.12万 | $4,234.24万 | 1.09% |
| 169 |
FORMFour
|
$0.1972 | $0.2051 | $0.1905 | $93.33万 | $7,656.62万 | 2.23% |
| 256 |
UVXYBUVXYB
|
$22.5 | $23.40 | $20.66 | $53.24万 | — | 0.45% |
| 537 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.48万 | $1.19亿 | -0.34% |
| 506 |
FLOWFlow
|
$0.02083 | $0.02162 | $0.02068 | $16.69万 | $3,633.28万 | 0.63% |
| 691 |
JPMBJPMB
|
$335.28 | $341.69 | $332.88 | $2.23万 | — | 0.11% |
| 453 |
POLYXPolymesh
|
$0.03133 | $0.03221 | $0.03109 | $21.56万 | $3,660.45万 | -0.82% |
| 4 |
ZEC大零币
|
$1310.91 | $1,388.00 | $1,247.83 | $2.32亿 | $221.69亿 | 3.20% |
| 45 |
SNXXBSNXXB
|
$3.27 | $3.87 | $3.15 | $833.15万 | — | -4.67% |
| 103 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.64 | $743.16 | $731.56 | $198.04万 | $2,738.44万 | 0.48% |
| 385 |
KSTRBKSTRB
|
$18.23 | $18.28 | $17.95 | $29.44万 | — | 0.55% |
| 502 |
SKLSKALE
|
$0.0038 | $0.00393 | $0.00374 | $17.05万 | $2,131.06万 | 0.53% |
| 433 |
LINEALinea
|
$0.002199 | $0.002278 | $0.002184 | $23.79万 | $3,503.17万 | -1.66% |
相关站点
共 40 个
Plasma _比特币行情
Wormhole _BTC行情
Ondo _以太坊ETH价格
Artificial _BTC行情
LayerZero _加密货币行情
Wormhole _BTC行情
Arbitrum _以太坊ETH价格
Hashflow _BTC行情
Artificial _以太坊ETH价格
Solana _比特币
狗币 _数字货币市值
Tether Gold _比特币行情
EWYB _BTC行情
Pepe _币种排行
Aptos _比特币
Tether Gold _比特币
NFPrompt _以太坊ETH价格
NFPrompt _加密货币行情
狗币 _以太坊ETH价格
Celo _币种排行
Starknet _加密货币行情
Huma Finance _以太坊ETH价格
Starknet _币种排行
First Digital _数字货币市值
狗币 _币种排行
Wormhole _币种排行
MarsCoin _比特币行情
LayerZero _加密货币行情
Sui _比特币行情
Wormhole _比特币行情
BitTensor _BTC行情
Hashflow _加密货币行情
First Digital _加密货币行情
BFUSD _比特币行情
恒星币 _币种排行
Chainlink _数字货币市值
莱特币 _比特币行情
Aerodrome _数字货币市值
OFFICIAL TRUMP _比特币行情
QQQB _加密货币行情